Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $34.99 3,280,165 1:1 $34.95 $35.07 $34.59
November 12, 2019 $34.48 3,906,077 1:1 $35.07 $35.10 $34.45
November 13, 2019 $34.26 4,559,697 1:1 $34.37 $34.72 $34.19
November 14, 2019 $34.22 4,022,379 1:1 $34.14 $34.51 $33.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.