Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $44.56 12,097,565 1:1 $44.82 $44.82 $44.34
June 19, 2018 $44.71 11,403,484 1:1 $44.41 $45.06 $44.26
June 20, 2018 $48.08 66,694,850 1:1 $47.59 $48.52 $47.26
June 21, 2018 $48.35 37,857,956 1:1 $48.69 $49.24 $48.18
June 22, 2018 $48.61 15,500,558 1:1 $48.60 $49.19 $48.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.