Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $48.67 9,200,281 1:1 $48.51 $48.85 $48.51
January 15, 2019 $48.60 10,493,968 1:1 $48.76 $48.82 $48.43
January 16, 2019 $48.36 10,671,771 1:1 $48.56 $48.67 $48.32
January 17, 2019 $48.39 10,174,090 1:1 $48.19 $48.59 $48.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.