Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $39.10 4,104,818 1:1 $39.00 $39.38 $38.84
January 22, 2020 $39.08 3,920,952 1:1 $39.15 $39.31 $38.85
January 23, 2020 $37.49 5,845,476 1:1 $38.77 $39.02 $37.34
January 24, 2020 $36.61 9,289,663 1:1 $37.30 $37.46 $36.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.