Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $34.30 2,659,833 1:1 $33.39 $34.34 $33.39
September 10, 2019 $34.30 3,198,116 1:1 $33.85 $34.72 $33.85
September 11, 2019 $34.00 3,287,051 1:1 $34.28 $34.43 $33.80
September 12, 2019 $33.79 4,290,524 1:1 $34.19 $34.19 $33.67
September 13, 2019 $33.83 4,606,058 1:1 $33.96 $34.21 $33.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.