Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $24.31 5,909,865 1:1 $22.30 $24.47 $22.00
March 31, 2020 $23.63 5,594,115 1:1 $24.69 $24.82 $23.45
April 1, 2020 $22.34 4,556,122 1:1 $22.67 $22.78 $21.95
April 2, 2020 $22.67 4,944,613 1:1 $22.49 $23.50 $22.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.