Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $35.62 2,849,287 1:1 $35.50 $36.02 $35.35
December 10, 2019 $35.81 5,996,830 1:1 $35.51 $36.01 $35.24
December 11, 2019 $36.16 5,668,715 1:1 $35.75 $36.59 $35.75
December 12, 2019 $36.85 5,796,430 1:1 $36.32 $36.94 $36.11
December 13, 2019 $36.77 5,970,920 1:1 $36.73 $36.99 $36.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.