Historic Stock Lookup


21st Century Fox (NASDAQ: FOXA)

Adjusted historic prices for the week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 31.40 32.05 31.31 31.90 11,019,121
Mar 28, 2017 31.76 32.58 31.75 32.44 11,092,308

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

21st Century Fox (NASDAQ: FOX)

Adjusted historic prices for the week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 30.83 31.37 30.68 31.25 2,672,410
Mar 28, 2017 31.16 31.92 31.15 31.82 3,456,494

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.