Historic Stock Lookup


21st Century Fox (NASDAQ: FOXA)

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 33.43 33.77 33.21 33.66 9,413,408
Dec 12, 2017 33.87 34.18 33.25 34.10 17,860,105
Dec 13, 2017 33.77 33.78 32.38 32.75 21,795,577
Dec 14, 2017 32.42 35.15 32.35 34.88 55,592,608
Dec 15, 2017 34.91 35.86 34.77 34.99 36,904,649

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

21st Century Fox (NASDAQ: FOX)

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 33.04 33.35 32.76 33.27 3,701,195
Dec 12, 2017 33.46 33.70 32.94 33.60 6,034,119
Dec 13, 2017 33.58 33.58 32.06 32.34 7,496,501
Dec 14, 2017 32.25 34.38 32.08 34.22 18,215,192
Dec 15, 2017 34.32 35.34 34.15 34.22 10,334,066

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.