Historic Stock Lookup


21st Century Fox (NASDAQ: FOXA)

Adjusted historic prices for the week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 29.89 30.11 29.86 29.93 4,861,846
Jan 18, 2017 30.01 30.33 29.92 30.27 7,185,858
Jan 19, 2017 30.16 30.37 29.71 29.80 9,174,522
Jan 20, 2017 29.88 30.13 29.84 30.05 6,710,560

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

21st Century Fox (NASDAQ: FOX)

Adjusted historic prices for the week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 29.14 29.34 29.10 29.25 1,804,773
Jan 18, 2017 29.32 29.56 29.20 29.52 1,983,365
Jan 19, 2017 29.52 29.61 29.08 29.21 2,026,413
Jan 20, 2017 29.40 29.55 29.16 29.55 2,532,322

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.