Historic Stock Lookup


21st Century Fox (NASDAQ: FOXA)

Adjusted historic prices for the week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 28.00 28.20 27.69 27.73 18,533,091
May 16, 2017 27.70 27.79 27.02 27.34 17,352,247
May 17, 2017 27.11 27.19 26.74 26.85 12,848,048
May 18, 2017 26.87 27.05 26.72 26.86 6,924,519
May 19, 2017 26.86 27.26 26.76 27.11 7,472,391

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

21st Century Fox (NASDAQ: FOX)

Adjusted historic prices for the week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 27.97 28.12 27.63 27.67 4,412,153
May 16, 2017 27.71 27.71 26.89 27.11 3,198,456
May 17, 2017 27.00 27.02 26.61 26.77 3,676,186
May 18, 2017 26.66 26.94 26.63 26.78 2,000,651
May 19, 2017 26.72 27.15 26.64 27.02 3,060,941

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.