Historic Stock Lookup


21st Century Fox (NASDAQ: FOXA)

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 27.55 27.90 27.30 27.80 5,027,863
Jun 20, 2017 27.74 27.78 27.01 27.18 9,371,765
Jun 21, 2017 27.25 27.54 26.90 27.25 7,272,672
Jun 22, 2017 27.29 27.29 26.94 26.97 5,505,599
Jun 23, 2017 26.93 27.23 26.77 27.19 16,882,016

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

21st Century Fox (NASDAQ: FOX)

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 27.15 27.57 26.93 27.43 1,876,178
Jun 20, 2017 27.31 27.31 26.70 26.74 2,114,286
Jun 21, 2017 26.76 27.11 26.50 26.86 2,711,817
Jun 22, 2017 26.82 26.88 26.62 26.63 1,450,228
Jun 23, 2017 26.59 26.95 26.42 26.93 7,486,806

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.