Historic Stock Lookup


21st Century Fox (NASDAQ: FOXA)

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 26.54 26.87 26.42 26.69 5,916,967
Oct 17, 2017 26.56 26.92 26.55 26.88 4,726,561
Oct 18, 2017 26.96 27.39 26.84 27.18 8,363,299
Oct 19, 2017 27.07 27.41 26.96 27.37 5,743,185
Oct 20, 2017 27.55 27.64 27.31 27.50 8,879,892

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

21st Century Fox (NASDAQ: FOX)

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 25.92 26.20 25.80 26.10 1,885,432
Oct 17, 2017 26.00 26.25 25.93 26.22 1,305,642
Oct 18, 2017 26.21 26.72 26.19 26.59 2,593,110
Oct 19, 2017 26.59 26.73 26.31 26.70 1,461,659
Oct 20, 2017 26.88 26.94 26.64 26.84 1,428,129

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.