Historic Stock Lookup


21st Century Fox (NASDAQ: FOXA)

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 28.37 28.60 28.17 28.21 5,854,697
Aug 15, 2017 28.22 28.27 27.84 27.85 8,194,435
Aug 16, 2017 27.84 28.14 27.81 27.99 4,835,074
Aug 17, 2017 27.91 28.05 27.30 27.35 4,823,454

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

21st Century Fox (NASDAQ: FOX)

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 28.00 28.17 27.75 27.77 2,058,021
Aug 15, 2017 27.71 27.83 27.42 27.44 1,705,322
Aug 16, 2017 27.58 27.71 27.39 27.56 1,643,023
Aug 17, 2017 27.52 27.61 26.86 26.89 2,569,397

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.