Historic Stock Lookup


21st Century Fox (NASDAQ: FOXA)

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 30.09 30.12 29.51 29.72 6,974,038
Feb 14, 2017 29.74 30.40 29.57 30.30 9,255,701
Feb 15, 2017 30.08 30.70 30.07 30.70 7,597,440
Feb 16, 2017 30.58 30.75 30.41 30.51 4,313,938
Feb 17, 2017 30.42 30.51 30.16 30.35 5,004,146

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

21st Century Fox (NASDAQ: FOX)

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 29.85 29.86 29.26 29.48 3,461,498
Feb 14, 2017 29.50 30.08 29.35 30.02 2,676,206
Feb 15, 2017 29.80 30.33 29.77 30.33 2,194,068
Feb 16, 2017 30.31 30.31 29.95 30.08 1,984,041
Feb 17, 2017 30.05 30.12 29.75 29.92 2,438,244

Year End Stock Prices

Year end FOX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 21st Century Fox does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.